체결시간 2019-02-16 06:18:13 기준
2,290
- 전일대비
- 10
- 등락률
- -0.43
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 2,315 | 2,315 | 2,245 | 187,715 |
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 (주) |
|---|---|---|---|---|---|---|---|
| 19/02/15 | 2,290 | 10 | 0.43 | 2,315 | 2,315 | 2,245 | 187,715 |
| 19/02/14 | 2,300 | 15 | 0.65 | 2,340 | 2,340 | 2,275 | 178,095 |
| 19/02/13 | 2,315 | 25 | 1.07 | 2,350 | 2,375 | 2,300 | 172,070 |
| 19/02/12 | 2,340 | 15 | 0.64 | 2,355 | 2,360 | 2,290 | 225,470 |
| 19/02/11 | 2,355 | 0 | 0.00 | 2,355 | 2,395 | 2,325 | 269,803 |
| 19/02/08 | 2,355 | 50 | 2.17 | 2,325 | 2,355 | 2,280 | 304,710 |
| 19/02/07 | 2,305 | 95 | 3.96 | 2,380 | 2,430 | 2,245 | 629,026 |
| 19/02/01 | 2,400 | 90 | 3.61 | 2,530 | 2,610 | 2,390 | 968,007 |
| 19/01/31 | 2,490 | 10 | 0.40 | 2,545 | 2,670 | 2,410 | 1,993,433 |
| 19/01/30 | 2,500 | 175 | 6.54 | 2,740 | 2,740 | 2,500 | 1,687,620 |
