체결시간 2020-01-26 20:01:08 기준
6,650
- 전일대비
- 260
- 등락률
- +4.07
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 6,560 | 6,890 | 6,300 | 3,969,749 |
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 (주) |
|---|---|---|---|---|---|---|---|
| 20/01/23 | 6,650 | 260 | 4.07 | 6,560 | 6,890 | 6,300 | 3,969,749 |
| 20/01/22 | 6,390 | 340 | 5.62 | 6,210 | 6,790 | 6,190 | 4,511,827 |
| 20/01/21 | 6,050 | 330 | 5.17 | 6,650 | 6,660 | 6,050 | 2,096,390 |
| 20/01/20 | 6,380 | 780 | 13.93 | 5,820 | 6,700 | 5,670 | 10,963,327 |
| 20/01/17 | 5,600 | 20 | 0.36 | 5,630 | 5,690 | 5,500 | 194,231 |
| 20/01/16 | 5,580 | 160 | 2.95 | 5,470 | 5,650 | 5,430 | 223,889 |
| 20/01/15 | 5,420 | 20 | 0.37 | 5,440 | 5,490 | 5,380 | 89,807 |
| 20/01/14 | 5,400 | 50 | 0.92 | 5,460 | 5,490 | 5,390 | 88,127 |
| 20/01/13 | 5,450 | 50 | 0.93 | 5,400 | 5,450 | 5,380 | 114,800 |
| 20/01/10 | 5,400 | 150 | 2.86 | 5,300 | 5,400 | 5,210 | 91,039 |
