체결시간 2019-10-14 14:55:32 기준
5,190
- 전일대비
- 50
- 등락률
- -0.95
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 5,240 | 5,260 | 5,130 | 38,516 |
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 (주) |
|---|---|---|---|---|---|---|---|
| 19/10/14 | 5,190 | 50 | 0.95 | 5,240 | 5,260 | 5,130 | 38,516 |
| 19/10/11 | 5,240 | 170 | 3.35 | 5,100 | 5,640 | 5,030 | 237,207 |
| 19/10/10 | 5,070 | 50 | 0.98 | 5,140 | 5,140 | 4,980 | 44,288 |
| 19/10/08 | 5,120 | 90 | 1.79 | 5,030 | 5,120 | 5,000 | 34,586 |
| 19/10/07 | 5,030 | 150 | 2.90 | 5,200 | 5,200 | 5,010 | 58,321 |
| 19/10/04 | 5,180 | 10 | 0.19 | 5,130 | 5,200 | 5,090 | 39,483 |
| 19/10/02 | 5,190 | 70 | 1.33 | 5,280 | 5,290 | 5,110 | 37,632 |
| 19/10/01 | 5,260 | 30 | 0.57 | 5,230 | 5,340 | 5,170 | 33,374 |
| 19/09/30 | 5,230 | 210 | 3.86 | 5,350 | 5,430 | 5,100 | 56,304 |
| 19/09/27 | 5,440 | 60 | 1.09 | 5,500 | 5,560 | 5,400 | 39,960 |
