체결시간 2018-10-19 05:17:26 기준
2,435
- 전일대비
- 10
- 등락률
- -0.41
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 2,440 | 2,475 | 2,375 | 135,212 |
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 (주) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 2,435 | 10 | 0.41 | 2,440 | 2,475 | 2,375 | 135,212 |
| 18/10/17 | 2,445 | 5 | 0.20 | 2,445 | 2,480 | 2,410 | 88,940 |
| 18/10/16 | 2,440 | 5 | 0.21 | 2,475 | 2,475 | 2,385 | 111,361 |
| 18/10/15 | 2,435 | 55 | 2.31 | 2,350 | 2,480 | 2,350 | 117,583 |
| 18/10/12 | 2,380 | 80 | 3.48 | 2,150 | 2,445 | 2,150 | 192,539 |
| 18/10/11 | 2,300 | 185 | 7.44 | 2,380 | 2,485 | 2,290 | 288,922 |
| 18/10/10 | 2,485 | 215 | 7.96 | 2,710 | 2,710 | 2,485 | 316,061 |
| 18/10/08 | 2,700 | 5 | 0.19 | 2,695 | 2,765 | 2,675 | 103,739 |
| 18/10/05 | 2,695 | 105 | 3.75 | 2,750 | 2,795 | 2,690 | 251,215 |
| 18/10/04 | 2,800 | 25 | 0.90 | 2,815 | 2,815 | 2,725 | 250,688 |
