체결시간 2021-02-25 21:54:57 기준
6,540
- 전일대비
- 100
- 등락률
- +1.55
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 6,440 | 6,580 | 6,380 | 92,317 |
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 (주) |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 6,540 | 100 | 1.55 | 6,440 | 6,580 | 6,380 | 92,317 |
| 21/02/24 | 6,440 | 260 | 3.88 | 6,700 | 6,740 | 6,410 | 153,233 |
| 21/02/23 | 6,700 | 330 | 4.69 | 7,000 | 7,000 | 6,680 | 182,010 |
| 21/02/22 | 7,030 | 30 | 0.42 | 7,060 | 7,130 | 7,020 | 93,894 |
| 21/02/19 | 7,060 | 50 | 0.70 | 7,110 | 7,220 | 6,870 | 218,596 |
| 21/02/18 | 7,110 | 110 | 1.52 | 7,220 | 7,220 | 7,050 | 158,566 |
| 21/02/17 | 7,220 | 30 | 0.42 | 7,150 | 7,240 | 7,080 | 98,309 |
| 21/02/16 | 7,190 | 110 | 1.51 | 7,310 | 7,350 | 7,160 | 112,488 |
| 21/02/15 | 7,300 | 60 | 0.82 | 7,330 | 7,330 | 7,200 | 105,916 |
| 21/02/10 | 7,360 | 110 | 1.52 | 7,180 | 7,360 | 7,160 | 95,169 |
