체결시간 2019-06-18 23:56:51 기준
2,780
- 전일대비
- 70
- 등락률
- -2.46
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 2,845 | 2,890 | 2,780 | 268,060 |
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 (주) |
|---|---|---|---|---|---|---|---|
| 19/06/18 | 2,780 | 70 | 2.46 | 2,845 | 2,890 | 2,780 | 268,060 |
| 19/06/17 | 2,850 | 20 | 0.70 | 2,870 | 2,890 | 2,810 | 194,865 |
| 19/06/14 | 2,870 | 5 | 0.17 | 2,915 | 2,925 | 2,845 | 241,273 |
| 19/06/13 | 2,875 | 0 | 0.00 | 2,880 | 2,960 | 2,850 | 349,988 |
| 19/06/12 | 2,875 | 5 | 0.17 | 2,850 | 3,130 | 2,800 | 1,860,218 |
| 19/06/11 | 2,870 | 5 | 0.17 | 2,865 | 2,940 | 2,860 | 388,055 |
| 19/06/10 | 2,875 | 30 | 1.03 | 2,940 | 2,940 | 2,815 | 441,654 |
| 19/06/07 | 2,905 | 75 | 2.65 | 2,870 | 2,910 | 2,820 | 795,403 |
| 19/06/05 | 2,830 | 50 | 1.80 | 2,870 | 2,890 | 2,765 | 1,044,074 |
| 19/06/04 | 2,780 | 140 | 5.30 | 2,680 | 2,945 | 2,565 | 1,980,697 |
